Bear Call Spreads — RITM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RITM | 8.53 | 10-16 7.00 | 1.65 | 10-16 6.00 | 2.00 | -0.35 | 1.54 | 1.42 |
| RITM | 8.53 | 10-16 8.00 | 0.60 | 10-16 7.00 | 1.40 | -0.80 | 5.00 | 0.73 |
| RITM | 8.53 | 12-18 9.00 | 0.25 | 12-18 8.00 | 0.70 | -0.45 | 1.82 | 0.07 |
| RITM | 8.53 | 12-18 8.00 | 1.05 | 12-18 7.00 | 1.50 | -0.45 | 1.82 | 0.06 |
| RITM | 8.53 | 11-20 8.00 | 0.75 | 11-20 7.00 | 1.40 | -0.65 | 2.86 | 0.06 |
| RITM | 8.53 | 01-15 9.00 | 0.30 | 01-15 8.00 | 0.75 | -0.45 | 1.82 | 0.06 |
| RITM | 8.53 | 10-16 9.00 | 0.05 | 10-16 8.00 | 0.45 | -0.40 | 1.67 | 0.03 |
| RITM | 8.53 | 05-21 8.00 | 1.10 | 05-21 7.00 | 1.60 | -0.50 | 2.00 | 0.03 |
| RITM | 8.53 | 02-19 9.00 | 0.35 | 02-19 8.00 | 0.75 | -0.40 | 1.67 | 0.01 |
| RITM | 8.53 | 11-20 9.00 | 0.20 | 11-20 8.00 | 0.50 | -0.30 | 1.43 | -0.00 |
| RITM | 8.53 | 05-21 9.00 | 0.55 | 05-21 8.00 | 0.90 | -0.35 | 1.54 | -0.01 |
| RITM | 8.53 | 01-15 10.00 | 0.10 | 01-15 9.00 | 0.20 | -0.10 | 1.11 | -0.02 |
| RITM | 8.53 | 05-21 10.00 | 0.30 | 05-21 9.00 | 0.40 | -0.10 | 1.11 | -0.02 |
| RITM | 8.53 | 02-19 10.00 | 0.20 | 02-19 9.00 | 0.30 | -0.10 | 1.11 | -0.04 |
| RITM | 8.53 | 12-18 10.00 | 0.10 | 12-18 9.00 | 0.15 | -0.05 | 1.05 | -0.04 |
| RITM | 8.53 | 11-20 10.00 | 0.05 | 11-20 9.00 | 0.10 | -0.05 | 1.05 | -0.06 |