Quote for RITM (RITHM CAPITAL CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 7.00 | 1.60 | 0.07 | 0.82% | 0 | 1.04 |
| Dec 18 '26 7.00 | 1.63 | 0.10 | 1.11% | 2 | 0.39 |
| Nov 20 '26 7.00 | 1.55 | 0.02 | 0.23% | 1 | 0.34 |
| Dec 18 '26 8.00 | 0.80 | 0.27 | 3.17% | 2 | 0.33 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 7.00 | Jan 19 '29 7.00 | 3.28 | 1.53 |
| Jan 19 '29 10.00 | Jan 19 '29 10.00 | 3.60 | 1.47 |
| Feb 19 '27 10.00 | Feb 19 '27 10.00 | 1.90 | 1.47 |
| Jan 15 '27 8.00 | Jan 15 '27 8.00 | 1.18 | 0.53 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 11.00 | Nov 20 '26 9.00 | 1.92 | 2.00 |
| Nov 20 '26 11.00 | Nov 20 '26 8.00 | 2.41 | 3.00 |
| Jan 15 '27 11.00 | Jan 15 '27 9.00 | 1.84 | 2.00 |
| Jan 15 '27 11.00 | Jan 15 '27 8.00 | 2.32 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 6.00 | Oct 16 '26 8.00 | 2.25 | 2.00 |
| Oct 16 '26 6.00 | Oct 16 '26 7.00 | 1.20 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 8.00 | 1.05 | 1.00 |
| Jan 19 '29 7.00 | Jan 19 '29 10.00 | 1.25 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 10.00 | Jan 21 '28 8.00 | -0.68 | 2.00 |
| May 21 '27 10.00 | May 21 '27 8.00 | -0.70 | 2.00 |
| Feb 19 '27 10.00 | Feb 19 '27 8.00 | -0.68 | 2.00 |
| May 21 '27 9.00 | May 21 '27 8.00 | -0.48 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 6.00 | Nov 20 '26 9.00 | -0.43 | 3.00 |
| Nov 20 '26 6.00 | Nov 20 '26 10.00 | -1.35 | 4.00 |
| May 21 '27 6.00 | May 21 '27 8.00 | -0.05 | 2.00 |
| May 21 '27 6.00 | May 21 '27 10.00 | -1.25 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 7.00 | Jan 19 '29 7.00 | -0.20 | 27 |
| Oct 16 '26 7.00 | May 21 '27 7.00 | -0.13 | 7 |
| Oct 16 '26 7.00 | Nov 20 '26 7.00 | 0.05 | 1 |
| Oct 16 '26 7.00 | Dec 18 '26 7.00 | -0.02 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 7.00 | Feb 19 '27 7.00 | 0.08 | 1 |
| Nov 20 '26 10.00 | May 21 '27 10.00 | -0.20 | 6 |
| Feb 19 '27 10.00 | May 21 '27 10.00 | 0.00 | 3 |
| Jan 15 '27 10.00 | May 21 '27 10.00 | -0.08 | 4 |