Bear Call Spreads — RKT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RKT	11.44	10-16 10.50	1.36	10-16 10.00	1.38	-0.02	1.04	0.44
RKT	11.44	10-30 11.50	0.76	10-30 11.00	0.83	-0.07	1.16	0.02
RKT	11.44	11-06 11.50	0.96	11-06 11.00	1.02	-0.06	1.14	0.01
RKT	11.44	10-30 12.00	0.52	10-30 11.50	0.61	-0.09	1.22	-0.01
RKT	11.44	10-23 11.50	0.60	10-23 11.00	0.71	-0.11	1.28	-0.02
RKT	11.44	10-16 11.50	0.47	10-16 11.00	0.53	-0.06	1.14	-0.03
RKT	11.44	10-16 12.00	0.24	10-16 11.50	0.27	-0.03	1.06	-0.04
RKT	11.44	10-16 11.00	0.78	10-16 10.50	0.79	-0.01	1.02	-0.04
RKT	11.44	10-23 12.00	0.40	10-23 11.50	0.46	-0.06	1.14	-0.06
RKT	11.44	10-09 12.00	0.08	10-09 11.50	0.14	-0.06	1.14	-0.09
RKT	11.44	10-09 11.50	0.25	10-09 11.00	0.37	-0.12	1.32	-0.12

Save settings as