Bear Call Spreads — RUT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUT | 2,793.20 | 10-16 2,800.00 | 28.80 | 10-16 2,795.00 | 30.70 | -1.90 | 1.61 | 0.00 |
| RUT | 2,793.20 | 10-16 2,795.00 | 31.50 | 10-16 2,790.00 | 33.50 | -2.00 | 1.67 | 0.00 |
| RUT | 2,793.20 | 10-16 2,790.00 | 34.30 | 10-16 2,785.00 | 36.30 | -2.00 | 1.67 | 0.00 |
| RUT | 2,793.20 | 10-16 2,785.00 | 37.30 | 10-16 2,780.00 | 39.30 | -2.00 | 1.67 | 0.00 |
| RUT | 2,793.20 | 11-20 2,795.00 | 80.50 | 11-20 2,790.00 | 82.30 | -1.80 | 1.56 | 0.00 |
| RUT | 2,793.20 | 12-18 2,800.00 | 102.50 | 12-18 2,795.00 | 104.30 | -1.80 | 1.56 | 0.00 |
| RUT | 2,793.20 | 11-20 2,800.00 | 77.60 | 11-20 2,795.00 | 79.50 | -1.90 | 1.61 | 0.00 |