Bear Call Spreads — RXRX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RXRX	4.27	10-09 4.00	0.50	10-09 3.50	0.55	-0.05	1.11	2.13
RXRX	4.27	10-16 4.00	0.50	10-16 3.50	0.71	-0.21	1.72	1.43
RXRX	4.27	10-09 4.50	0.10	10-09 4.00	0.30	-0.20	1.67	0.94
RXRX	4.27	10-23 4.00	0.57	10-23 3.50	0.74	-0.17	1.52	0.70
RXRX	4.27	10-23 4.50	0.30	10-23 4.00	0.34	-0.04	1.09	0.37
RXRX	4.27	12-18 4.00	0.86	12-18 3.50	1.00	-0.14	1.39	0.20
RXRX	4.27	01-15 4.00	1.04	01-15 3.50	1.15	-0.11	1.28	0.11
RXRX	4.27	12-18 4.50	0.71	12-18 4.00	0.75	-0.04	1.09	0.04
RXRX	4.27	11-20 4.50	0.52	11-20 4.00	0.60	-0.08	1.19	0.02
RXRX	4.27	11-20 4.00	0.76	11-20 3.50	0.85	-0.09	1.22	0.01
RXRX	4.27	11-20 5.00	0.38	11-20 4.50	0.48	-0.10	1.25	0.00
RXRX	4.27	01-15 4.50	0.79	01-15 4.00	0.85	-0.06	1.14	0.00
RXRX	4.27	01-15 5.00	0.65	01-15 4.50	0.70	-0.05	1.11	-0.02
RXRX	4.27	10-30 4.50	0.39	10-30 4.00	0.45	-0.06	1.14	-0.02
RXRX	4.27	10-16 5.00	0.09	10-16 4.50	0.14	-0.05	1.11	-0.13
RXRX	4.27	10-09 5.00	0.01	10-09 4.50	0.04	-0.03	1.06	-0.28

Save settings as