Bear Call Spreads — SAN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SAN	13.02	12-18 13.00	0.325	0.85	1	12-18 12.00	0.496	0.90	0	-0.05	1.00	1.05	0.17
SAN	13.02	11-20 14.00	0.308	0.20	663	11-20 13.00	0.383	0.35	8	-0.15	1.00	1.18	0.08
SAN	13.02	03-19 14.00	0.315	0.80	0	03-19 13.00	0.375	0.85	0	-0.05	1.00	1.05	0.06
SAN	13.02	11-20 15.00	0.290	0.05	0	11-20 14.00	0.308	0.10	663	-0.05	1.00	1.05	0.02
SAN	13.02	12-18 14.00	0.310	0.35	33	12-18 13.00	0.325	0.40	1	-0.05	1.00	1.05	0.02
SAN	13.02	12-18 15.00	0.296	0.15	1	12-18 14.00	0.310	0.25	33	-0.10	1.00	1.11	0.01
SAN	13.02	03-19 15.00	0.306	0.45	110	03-19 14.00	0.315	0.60	0	-0.15	1.00	1.18	0.01