Bear Call Spreads — SBET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBET | 8.95 | 10-16 8.00 | 1.18 | 10-16 7.50 | 1.29 | -0.11 | 1.28 | 0.63 |
| SBET | 8.95 | 10-09 8.50 | 0.65 | 10-09 8.00 | 0.74 | -0.09 | 1.22 | 0.42 |
| SBET | 8.95 | 10-30 8.50 | 0.93 | 10-30 8.00 | 0.94 | -0.01 | 1.02 | 0.23 |
| SBET | 8.95 | 10-23 8.50 | 0.83 | 10-23 8.00 | 0.93 | -0.10 | 1.25 | 0.13 |
| SBET | 8.95 | 10-16 9.00 | 0.39 | 10-16 8.50 | 0.42 | -0.03 | 1.06 | 0.08 |
| SBET | 8.95 | 10-23 8.00 | 1.32 | 10-23 7.50 | 1.35 | -0.03 | 1.06 | 0.07 |
| SBET | 8.95 | 10-23 9.50 | 0.38 | 10-23 9.00 | 0.44 | -0.06 | 1.14 | 0.02 |
| SBET | 8.95 | 10-16 9.50 | 0.21 | 10-16 9.00 | 0.31 | -0.10 | 1.25 | -0.04 |
| SBET | 8.95 | 10-09 9.00 | 0.25 | 10-09 8.50 | 0.30 | -0.05 | 1.11 | -0.08 |
| SBET | 8.95 | 10-16 8.50 | 0.92 | 10-16 8.00 | 0.94 | -0.02 | 1.04 | -0.17 |