Quote for SBET (SUREBET CASINOS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 7.50 | 1.60 | 0.15 | 1.62% | 0 | 1.20 |
| Dec 18 '26 8.00 | 1.68 | 0.73 | 8.16% | 2 | 0.76 |
| Dec 18 '26 9.00 | 1.18 | 1.18 | 13.18% | 2 | 0.76 |
| Dec 18 '26 10.00 | 0.81 | 0.81 | 9.05% | 2 | 0.76 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 10.00 | Dec 15 '28 10.00 | 7.40 | 1.05 |
| Jan 19 '29 10.00 | Jan 19 '29 10.00 | 7.42 | 1.05 |
| Jan 21 '28 10.00 | Jan 21 '28 10.00 | 6.05 | 1.05 |
| Nov 20 '26 10.00 | Nov 20 '26 10.00 | 2.13 | 1.05 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 9.00 | 0.80 | 1.00 |
| Oct 16 '26 10.00 | Oct 16 '26 8.50 | 1.00 | 1.50 |
| Oct 16 '26 9.50 | Oct 16 '26 9.00 | 0.38 | 0.50 |
| Oct 16 '26 9.50 | Oct 16 '26 8.50 | 0.58 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 7.50 | Oct 16 '26 8.00 | 0.61 | 0.50 |
| Oct 16 '26 7.50 | Oct 16 '26 9.00 | 1.25 | 1.50 |
| Oct 16 '26 7.50 | Oct 16 '26 9.50 | 1.41 | 2.00 |
| Oct 16 '26 7.50 | Oct 16 '26 8.50 | 0.92 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 8.50 | Oct 16 '26 8.00 | -0.32 | 0.50 |
| Oct 16 '26 9.50 | Oct 16 '26 8.00 | -0.80 | 1.50 |
| Oct 16 '26 9.00 | Oct 16 '26 8.00 | -0.64 | 1.00 |
| Nov 20 '26 10.00 | Nov 20 '26 8.00 | -0.86 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 8.00 | Apr 16 '27 10.00 | -1.07 | 2.00 |
| Oct 16 '26 8.50 | Oct 16 '26 9.00 | -0.20 | 0.50 |
| Nov 20 '26 8.00 | Nov 20 '26 9.00 | -0.45 | 1.00 |
| Dec 18 '26 8.00 | Dec 18 '26 10.00 | -1.12 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 10.00 | Dec 15 '28 10.00 | -2.74 | 24 |
| Nov 20 '26 10.00 | Dec 15 '28 10.00 | -3.00 | 25 |
| Dec 18 '26 10.00 | Jan 19 '29 10.00 | -2.86 | 25 |
| Nov 20 '26 10.00 | Jan 19 '29 10.00 | -3.12 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 10.00 | Apr 16 '27 10.00 | -1.15 | 6 |
| Oct 16 '26 10.00 | Dec 18 '26 10.00 | -0.59 | 2 |
| Oct 16 '26 10.00 | Jan 15 '27 10.00 | -0.78 | 3 |
| Nov 20 '26 10.00 | Apr 16 '27 10.00 | -0.74 | 5 |