Bear Call Spreads — SCHG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCHG | 36.87 | 10-16 36.00 | 1.10 | 10-16 35.00 | 1.70 | -0.60 | 2.50 | 0.08 |
| SCHG | 36.87 | 10-16 37.00 | 0.25 | 10-16 36.00 | 0.85 | -0.60 | 2.50 | 0.05 |
| SCHG | 36.87 | 11-20 37.00 | 0.95 | 11-20 36.00 | 1.35 | -0.40 | 1.67 | 0.04 |
| SCHG | 36.87 | 01-15 37.00 | 1.55 | 01-15 36.00 | 1.80 | -0.25 | 1.33 | 0.01 |
| SCHG | 36.87 | 11-20 38.00 | 0.40 | 11-20 37.00 | 0.70 | -0.30 | 1.43 | 0.01 |
| SCHG | 36.87 | 01-15 38.00 | 1.00 | 01-15 37.00 | 1.20 | -0.20 | 1.25 | 0.01 |
| SCHG | 36.87 | 01-15 35.00 | 3.10 | 01-15 34.00 | 3.30 | -0.20 | 1.25 | -0.01 |
| SCHG | 36.87 | 10-16 38.00 | 0.10 | 10-16 37.00 | 0.20 | -0.10 | 1.11 | -0.02 |