Bear Call Spreads — SCI
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCI | 76.77 | 12-18 75.00 | 5.30 | 12-18 72.50 | 5.70 | -0.40 | 1.19 | 0.04 |
| SCI | 76.77 | 11-20 80.00 | 1.95 | 11-20 77.50 | 2.20 | -0.25 | 1.11 | 0.03 |
| SCI | 76.77 | 01-15 75.00 | 5.80 | 01-15 72.50 | 6.00 | -0.20 | 1.09 | 0.02 |
| SCI | 76.77 | 01-15 77.50 | 4.30 | 01-15 75.00 | 4.50 | -0.20 | 1.09 | 0.01 |
| SCI | 76.77 | 12-18 77.50 | 3.80 | 12-18 75.00 | 4.10 | -0.30 | 1.14 | -0.00 |