Bear Call Spreads — SCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCO | 19.38 | 10-09 19.00 | 0.65 | 10-09 18.50 | 0.80 | -0.15 | 1.43 | 0.34 |
| SCO | 19.38 | 10-09 18.50 | 1.15 | 10-09 18.00 | 1.20 | -0.05 | 1.11 | 0.08 |
| SCO | 19.38 | 10-16 18.50 | 1.30 | 10-16 18.00 | 1.45 | -0.15 | 1.43 | 0.06 |
| SCO | 19.38 | 10-16 19.50 | 0.75 | 10-16 19.00 | 0.80 | -0.05 | 1.11 | 0.04 |
| SCO | 19.38 | 10-09 19.50 | 0.35 | 10-09 19.00 | 0.45 | -0.10 | 1.25 | -0.07 |