Bear Call Spreads — SG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SG | 9.16 | 10-09 9.00 | 0.40 | 10-09 8.50 | 0.60 | -0.20 | 1.67 | 0.43 |
| SG | 9.16 | 10-16 8.50 | 0.95 | 10-16 8.00 | 1.20 | -0.25 | 2.00 | 0.24 |
| SG | 9.16 | 10-30 8.50 | 1.15 | 10-30 8.00 | 1.25 | -0.10 | 1.25 | 0.22 |
| SG | 9.16 | 10-30 9.50 | 0.60 | 10-30 9.00 | 0.70 | -0.10 | 1.25 | 0.08 |
| SG | 9.16 | 10-16 9.00 | 0.55 | 10-16 8.50 | 0.75 | -0.20 | 1.67 | 0.07 |
| SG | 9.16 | 11-06 9.00 | 1.15 | 11-06 8.50 | 1.20 | -0.05 | 1.11 | 0.07 |
| SG | 9.16 | 10-16 9.50 | 0.35 | 10-16 9.00 | 0.45 | -0.10 | 1.25 | 0.05 |
| SG | 9.16 | 11-13 10.00 | 0.80 | 11-13 9.50 | 0.85 | -0.05 | 1.11 | 0.02 |
| SG | 9.16 | 10-23 8.50 | 1.05 | 10-23 8.00 | 1.15 | -0.10 | 1.25 | 0.00 |
| SG | 9.16 | 10-23 9.50 | 0.45 | 10-23 9.00 | 0.55 | -0.10 | 1.25 | -0.00 |
| SG | 9.16 | 11-06 10.00 | 0.70 | 11-06 9.50 | 0.75 | -0.05 | 1.11 | -0.01 |
| SG | 9.16 | 11-06 8.50 | 1.45 | 11-06 8.00 | 1.50 | -0.05 | 1.11 | -0.02 |
| SG | 9.16 | 10-09 9.50 | 0.15 | 10-09 9.00 | 0.25 | -0.10 | 1.25 | -0.06 |
| SG | 9.16 | 10-30 9.00 | 0.85 | 10-30 8.50 | 0.90 | -0.05 | 1.11 | -0.15 |
| SG | 9.16 | 10-09 8.50 | 0.85 | 10-09 8.00 | 1.10 | -0.25 | 2.00 | -0.18 |