Bear Call Spreads — SLAB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SLAB	220.99	11-20 220.00	0.109	5.50	0	11-20 210.00	0.247	10.50	0	-5.00	10.00	2.00	0.14
SLAB	220.99	12-18 220.00	0.088	4.20	20	12-18 210.00	0.170	11.40	0	-7.20	10.00	3.57	0.08
SLAB	220.99	12-18 210.00	0.170	14.90	0	12-18 200.00	0.243	20.70	0	-5.80	10.00	2.38	0.07
SLAB	220.99	01-15 230.00	0.065	0.80	0	01-15 220.00	0.098	3.50	0	-2.70	10.00	1.37	0.03
SLAB	220.99	01-15 220.00	0.098	7.00	0	01-15 210.00	0.129	12.00	0	-5.00	10.00	2.00	0.03
SLAB	220.99	11-20 230.00	0.086	1.00	0	11-20 220.00	0.109	1.55	0	-0.55	10.00	1.06	0.02
SLAB	220.99	12-17 230.00	0.048	8.00	0	12-17 220.00	0.065	11.50	0	-3.50	10.00	1.54	0.02
SLAB	220.99	12-17 240.00	0.040	2.50	0	12-17 230.00	0.048	4.00	0	-1.50	10.00	1.18	0.01
SLAB	220.99	06-17 220.00	0.142	12.80	0	06-17 210.00	0.149	17.00	0	-4.20	10.00	1.72	0.01
SLAB	220.99	01-21 230.00	0.038	9.00	0	01-21 220.00	0.043	12.00	0	-3.00	10.00	1.43	0.01
SLAB	220.99	12-18 230.00	0.087	1.05	0	12-18 220.00	0.088	3.00	20	-1.95	10.00	1.24	0.00
SLAB	220.99	06-16 230.00	0.451	10.50	0	06-16 220.00	0.451	13.00	0	-2.50	10.00	1.33	0.00
SLAB	220.99	09-15 210.00	0.451	27.00	0	09-15 200.00	0.451	30.50	0	-3.50	10.00	1.54	0.00
SLAB	220.99	09-15 220.00	0.451	19.00	0	09-15 210.00	0.451	22.00	0	-3.00	10.00	1.43	0.00
SLAB	220.99	12-15 220.00	0.451	20.00	0	12-15 210.00	0.451	22.50	0	-2.50	10.00	1.33	0.00
SLAB	220.99	12-15 230.00	0.451	12.00	0	12-15 220.00	0.451	15.00	0	-3.00	10.00	1.43	0.00