Bear Call Spreads — SNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SNA | 359.89 | 10-16 360.00 | 6.60 | 10-16 350.00 | 11.00 | -4.40 | 1.79 | 0.06 |
| SNA | 359.89 | 12-18 340.00 | 29.40 | 12-18 330.00 | 33.90 | -4.50 | 1.82 | 0.02 |
| SNA | 359.89 | 12-18 360.00 | 15.80 | 12-18 350.00 | 18.80 | -3.00 | 1.43 | 0.01 |
| SNA | 359.89 | 12-18 350.00 | 22.80 | 12-18 340.00 | 26.30 | -3.50 | 1.54 | 0.01 |
| SNA | 359.89 | 12-18 370.00 | 10.90 | 12-18 360.00 | 13.40 | -2.50 | 1.33 | 0.01 |
| SNA | 359.89 | 11-20 370.00 | 8.80 | 11-20 360.00 | 10.60 | -1.80 | 1.22 | 0.01 |
| SNA | 359.89 | 03-19 350.00 | 30.50 | 03-19 340.00 | 33.50 | -3.00 | 1.43 | -0.00 |
| SNA | 359.89 | 10-16 370.00 | 2.15 | 10-16 360.00 | 3.00 | -0.85 | 1.09 | -0.02 |