Bear Call Spreads — SOFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOFI	15.66	10-09 15.00	0.70	10-09 14.50	1.14	-0.44	8.33	0.09
SOFI	15.66	10-23 15.50	0.63	10-23 15.00	0.89	-0.26	2.08	0.03
SOFI	15.66	10-09 15.50	0.29	10-09 15.00	0.66	-0.37	3.85	0.02
SOFI	15.66	10-16 15.00	0.84	10-16 14.50	1.20	-0.36	3.57	0.02
SOFI	15.66	11-13 16.50	0.77	11-13 16.00	0.91	-0.14	1.39	0.02
SOFI	15.66	10-30 15.50	1.02	10-30 15.00	1.27	-0.25	2.00	0.01
SOFI	15.66	10-16 16.00	0.26	10-16 15.50	0.47	-0.21	1.72	0.01
SOFI	15.66	11-13 15.50	1.20	11-13 15.00	1.40	-0.20	1.67	0.01
SOFI	15.66	11-06 15.00	1.37	11-06 14.50	1.64	-0.27	2.17	0.01
SOFI	15.66	11-06 15.50	1.10	11-06 15.00	1.32	-0.22	1.79	0.01
SOFI	15.66	10-23 15.00	0.95	10-23 14.50	1.27	-0.32	2.78	0.00
SOFI	15.66	10-30 16.00	0.79	10-30 15.50	0.99	-0.20	1.67	0.00
SOFI	15.66	10-30 15.00	1.30	10-30 14.50	1.58	-0.28	2.27	0.00
SOFI	15.66	10-23 16.50	0.24	10-23 16.00	0.38	-0.14	1.39	0.00
SOFI	15.66	11-13 15.00	1.46	11-13 14.50	1.72	-0.26	2.08	-0.00
SOFI	15.66	10-16 15.50	0.50	10-16 15.00	0.78	-0.28	2.27	-0.00
SOFI	15.66	11-06 16.00	0.85	11-06 15.50	1.05	-0.20	1.67	-0.00
SOFI	15.66	10-30 16.50	0.60	10-30 16.00	0.75	-0.15	1.43	-0.00
SOFI	15.66	11-06 16.50	0.67	11-06 16.00	0.83	-0.16	1.47	-0.01
SOFI	15.66	11-13 16.00	1.00	11-13 15.50	1.13	-0.13	1.35	-0.01
SOFI	15.66	10-23 16.00	0.40	10-23 15.50	0.59	-0.19	1.61	-0.01
SOFI	15.66	10-09 16.00	0.08	10-09 15.50	0.27	-0.19	1.61	-0.02
SOFI	15.66	10-16 16.50	0.14	10-16 16.00	0.25	-0.11	1.28	-0.02
SOFI	15.66	10-09 16.50	0.03	10-09 16.00	0.07	-0.04	1.09	-0.09

Save settings as