Bear Call Spreads — SPYI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYI | 54.01 | 10-16 54.00 | 0.25 | 10-16 53.00 | 1.00 | -0.75 | 4.00 | 0.09 |
| SPYI | 54.01 | 12-18 53.00 | 1.50 | 12-18 52.00 | 1.80 | -0.30 | 1.43 | 0.09 |
| SPYI | 54.01 | 03-19 54.00 | 0.80 | 03-19 53.00 | 1.15 | -0.35 | 1.54 | 0.08 |
| SPYI | 54.01 | 10-16 53.00 | 1.25 | 10-16 52.00 | 1.90 | -0.65 | 2.86 | 0.05 |
| SPYI | 54.01 | 11-20 53.00 | 1.30 | 11-20 52.00 | 1.95 | -0.65 | 2.86 | 0.01 |
| SPYI | 54.01 | 12-18 55.00 | 0.20 | 12-18 54.00 | 0.40 | -0.20 | 1.25 | 0.00 |
| SPYI | 54.01 | 03-19 53.00 | 1.70 | 03-19 52.00 | 1.95 | -0.25 | 1.33 | 0.00 |
| SPYI | 54.01 | 11-20 54.00 | 0.45 | 11-20 53.00 | 1.05 | -0.60 | 2.50 | -0.00 |
| SPYI | 54.01 | 11-20 55.00 | 0.15 | 11-20 54.00 | 0.40 | -0.25 | 1.33 | -0.00 |
| SPYI | 54.01 | 03-19 55.00 | 0.40 | 03-19 54.00 | 0.70 | -0.30 | 1.43 | -0.01 |
| SPYI | 54.01 | 12-18 54.00 | 0.65 | 12-18 53.00 | 1.05 | -0.40 | 1.67 | -0.03 |
| SPYI | 54.01 | 10-16 55.00 | 0.05 | 10-16 54.00 | 0.15 | -0.10 | 1.11 | -0.03 |