Bear Call Spreads — STRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STRC | 99.43 | 03-19 100.00 | 0.75 | 03-19 95.00 | 4.50 | -3.75 | 4.00 | 0.21 |
| STRC | 99.43 | 12-18 100.00 | 0.35 | 12-18 95.00 | 3.80 | -3.45 | 3.23 | 0.19 |
| STRC | 99.43 | 10-16 95.00 | 4.80 | 10-16 90.00 | 5.40 | -0.60 | 1.14 | 0.17 |
| STRC | 99.43 | 11-20 100.00 | 0.10 | 11-20 95.00 | 4.50 | -4.40 | 8.33 | 0.10 |
| STRC | 99.43 | 11-20 95.00 | 5.00 | 11-20 90.00 | 7.00 | -2.00 | 1.67 | 0.06 |
| STRC | 99.43 | 12-18 90.00 | 9.90 | 12-18 85.00 | 12.00 | -2.10 | 1.72 | 0.01 |
| STRC | 99.43 | 12-18 95.00 | 4.80 | 12-18 90.00 | 5.40 | -0.60 | 1.14 | 0.00 |
| STRC | 99.43 | 03-19 90.00 | 9.90 | 03-19 85.00 | 12.00 | -2.10 | 1.72 | 0.00 |
| STRC | 99.43 | 03-19 95.00 | 4.90 | 03-19 90.00 | 5.50 | -0.60 | 1.14 | 0.00 |
| STRC | 99.43 | 03-19 105.00 | 0.20 | 03-19 100.00 | 0.50 | -0.30 | 1.06 | -0.04 |
| STRC | 99.43 | 12-18 105.00 | 0.10 | 12-18 100.00 | 0.30 | -0.20 | 1.04 | -0.04 |