Bear Call Spreads — SVV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SVV	9.99	01-15 7.50	0.716	3.50	0	01-15 5.00	1.225	4.70	0	-1.20	2.50	1.92	0.51
SVV	9.99	01-15 5.00	1.225	5.80	0	01-15 2.50	1.470	7.00	0	-1.20	2.50	1.92	0.25
SVV	9.99	11-20 10.00	0.477	1.20	0	11-20 7.50	0.655	2.20	0	-1.00	2.50	1.67	0.18
SVV	9.99	01-15 10.00	0.564	1.60	0	01-15 7.50	0.716	2.20	0	-0.60	2.50	1.32	0.15
SVV	9.99	04-16 12.50	0.534	1.15	0	04-16 10.00	0.612	1.35	0	-0.20	2.50	1.09	0.08
SVV	9.99	04-16 10.00	0.612	2.10	0	04-16 7.50	0.284	2.35	0	-0.25	2.50	1.11	-0.33