SVV Stock Prices

Data as of Nov 10, 2026

Last

10.07

Change

-0.54

Open

10.18

Previous

10.61

High

10.46

Low

9.90

Bid

-

Ask

-

Volume

1,950,245

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

49.5%

Opt Volume

5

Open Int

700

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	10.18	10.46	9.90	10.07	-0.54	1,950,245	5	0.000	0.495
Nov 9, 2026	10.02	10.66	9.90	10.61	+0.77	2,440,020	51	0.000	0.492
Nov 6, 2026	9.14	10.61	9.11	9.84	+0.74	3,013,386	4	0.656	0.488
Nov 5, 2026	10.25	10.38	8.89	9.10	-0.96	2,697,826	7	0.000	0.490
Nov 4, 2026	9.69	10.17	9.68	10.06	+0.76	4,197,074	0	0.000	0.479
Nov 3, 2026	9.27	9.49	9.13	9.30	+0.00	2,706,139	0	0.000	0.473
Nov 2, 2026	9.33	10.02	9.24	9.30	-0.01	2,240,158	0	0.000	0.479
Oct 30, 2026	9.52	9.76	9.14	9.31	-0.15	2,715,812	0	0.000	0.603
Oct 29, 2026	9.28	9.60	9.08	9.46	+0.51	2,355,380	0	0.000	0.603
Oct 28, 2026	8.69	9.01	8.65	8.95	+0.19	2,699,810	0	0.000	0.601
Oct 27, 2026	8.81	9.18	8.75	8.76	-0.14	2,529,616	0	0.000	0.601
Oct 26, 2026	9.26	9.45	8.86	8.90	-0.47	2,445,833	2	0.000	0.600
Oct 23, 2026	9.70	9.70	9.36	9.37	-0.48	837,283	2	0.700	0.599
Oct 22, 2026	9.97	10.11	9.68	9.85	-0.03	796,979	1	0.585	0.597
Oct 21, 2026	9.99	10.00	9.84	9.88	-0.11	650,728	1	0.000	0.597
Oct 20, 2026	10.09	10.24	9.94	9.99	-0.07	865,221	3	0.888	0.597
Oct 19, 2026	10.04	10.21	9.95	10.06	-0.01	700,881	7	0.639	0.597
Oct 16, 2026	10.22	10.39	10.00	10.07	-0.05	967,353	8	0.414	0.597
Oct 15, 2026	9.56	10.23	9.37	10.12	+0.77	1,306,517	4	1.052	0.599
Oct 14, 2026	9.13	9.36	9.06	9.35	+0.12	1,071,191	0	0.000	0.595
Oct 13, 2026	9.34	9.45	9.22	9.23	-0.04	1,095,623	2	0.000	0.596
Oct 12, 2026	9.22	9.34	9.01	9.27	+0.04	973,780	0	0.000	0.597
Oct 9, 2026	9.32	9.36	9.19	9.23	-0.05	1,168,670	0	0.000	0.599
Oct 8, 2026	9.31	9.35	9.09	9.28	+0.04	1,879,110	8	0.528	0.600
Oct 7, 2026	9.12	9.27	9.05	9.24	+0.04	1,453,296	0	0.000	0.600
Oct 6, 2026	9.27	9.30	9.13	9.20	+0.01	952,793	4	0.585	0.600
Oct 5, 2026	9.39	9.59	9.16	9.19	-0.06	839,497	9	0.000	0.601
Oct 2, 2026	9.48	9.52	9.19	9.25	+0.00	1,987,088	0	0.000	0.601
Oct 1, 2026	9.22	9.43	9.12	9.25	+0.04	1,302,380	0	0.000	0.600
Sep 30, 2026	9.45	9.56	9.13	9.21	-0.18	1,695,987	1	0.000	0.600
Sep 29, 2026	9.40	9.50	9.26	9.39	+0.04	1,169,842	0	0.000	0.600
Sep 28, 2026	9.27	9.51	9.22	9.35	+0.01	928,709	3	0.600	0.600
Sep 25, 2026	9.28	9.48	9.20	9.34	+0.08	1,078,042	0	0.000	0.601
Sep 24, 2026	8.93	9.28	8.83	9.26	+0.25	1,682,717	2	0.000	0.601
Sep 23, 2026	9.24	9.29	8.90	9.01	-0.25	1,987,275	5	0.521	0.603
Sep 22, 2026	9.38	9.56	9.21	9.26	+0.04	1,517,074	4	0.929	0.604
Sep 21, 2026	9.12	9.41	9.01	9.22	+0.18	1,114,945	15	0.480	0.604
Sep 18, 2026	9.20	9.23	9.04	9.04	-0.22	2,558,389	19	0.466	0.604
Sep 17, 2026	9.32	9.40	9.13	9.26	+0.14	986,721	103	0.000	0.603
Sep 16, 2026	9.25	9.39	9.12	9.12	-0.16	1,221,246	1	0.000	0.603
Sep 15, 2026	9.82	9.82	9.10	9.28	-0.58	1,176,568	2	0.477	0.603
Sep 14, 2026	9.51	9.89	9.51	9.86	+0.12	1,209,005	0	0.000	0.600
Sep 11, 2026	9.82	9.95	9.67	9.75	+0.10	712,260	80	0.000	0.601
Sep 10, 2026	9.99	9.99	9.55	9.64	-0.20	1,126,425	14	0.275	0.600
Sep 9, 2026	10.07	10.19	9.78	9.84	-0.39	1,090,958	1	0.000	0.600
Sep 8, 2026	10.41	10.60	10.13	10.23	+0.00	899,028	0	0.000	0.599
Sep 4, 2026	10.27	10.53	10.19	10.45	+0.18	651,324	0	0.000	0.598
Sep 3, 2026	10.37	10.51	10.09	10.27	+0.02	619,359	16	0.452	0.600
Sep 2, 2026	10.20	10.48	10.14	10.25	+0.10	864,363	5	0.469	0.601
Sep 1, 2026	10.25	10.36	9.96	10.15	-0.18	1,328,395	0	0.000	0.601
Aug 31, 2026	10.58	10.58	10.26	10.33	-0.24	1,276,373	4	0.522	0.602
Aug 28, 2026	10.62	10.82	10.57	10.57	+0.04	811,275	2	0.000	0.602
Aug 27, 2026	10.67	10.74	10.50	10.53	-0.31	1,487,194	2	0.425	0.602
Aug 26, 2026	10.82	10.89	10.63	10.84	+0.12	883,259	32	0.000	0.602
Aug 25, 2026	10.87	10.91	10.52	10.72	-0.20	1,154,683	12	0.412	0.602
Aug 24, 2026	10.86	10.97	10.72	10.92	+0.17	1,481,913	4	0.511	0.602
Aug 21, 2026	10.57	10.82	10.57	10.75	+0.28	1,309,295	13	0.463	0.602
Aug 20, 2026	11.02	11.12	10.43	10.47	-0.83	1,425,400	18	0.668	0.602
Aug 19, 2026	10.68	11.31	10.65	11.30	+0.77	3,192,756	146	0.455	0.597
Aug 18, 2026	10.49	10.75	10.44	10.53	-0.03	2,107,267	1	0.439	0.593
Aug 17, 2026	10.49	10.63	10.35	10.56	-0.10	3,378,366	54	0.000	0.593
Aug 14, 2026	10.89	10.98	10.49	10.66	-0.17	2,371,130	32	0.466	0.593
Aug 13, 2026	10.72	11.18	10.68	10.83	+0.12	4,032,638	0	0.000	0.594
Aug 12, 2026	10.99	11.33	10.48	10.71	-1.09	10,168,177	39	0.534	0.595
Aug 11, 2026	12.17	12.17	11.63	11.80	-0.49	1,353,193	30	0.574	0.587
Aug 10, 2026	11.99	12.41	11.73	12.29	+0.07	1,747,252	1	0.000	0.585

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.