Bear Call Spreads — TAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TAP | 36.95 | 10-16 35.00 | 2.50 | 10-16 32.50 | 4.20 | -1.70 | 3.13 | 0.23 |
| TAP | 36.95 | 10-16 37.50 | 0.55 | 10-16 35.00 | 1.90 | -1.35 | 2.17 | 0.17 |
| TAP | 36.95 | 01-15 35.00 | 4.00 | 01-15 32.50 | 5.10 | -1.10 | 1.79 | 0.06 |
| TAP | 36.95 | 11-20 37.50 | 1.70 | 11-20 35.00 | 2.90 | -1.20 | 1.92 | 0.06 |
| TAP | 36.95 | 10-16 32.50 | 5.20 | 10-16 30.00 | 6.40 | -1.20 | 1.92 | 0.02 |
| TAP | 36.95 | 01-15 40.00 | 1.50 | 01-15 37.50 | 1.80 | -0.30 | 1.14 | 0.02 |
| TAP | 36.95 | 04-16 40.00 | 2.65 | 04-16 37.50 | 2.90 | -0.25 | 1.11 | 0.00 |
| TAP | 36.95 | 01-15 37.50 | 2.35 | 01-15 35.00 | 3.40 | -1.05 | 1.72 | -0.01 |
| TAP | 36.95 | 11-20 40.00 | 0.85 | 11-20 37.50 | 1.50 | -0.65 | 1.35 | -0.01 |
| TAP | 36.95 | 10-16 40.00 | 0.10 | 10-16 37.50 | 0.25 | -0.15 | 1.06 | -0.03 |
| TAP | 36.95 | 04-16 37.50 | 3.70 | 04-16 35.00 | 4.10 | -0.40 | 1.19 | -0.03 |
| TAP | 36.95 | 01-15 32.50 | 6.00 | 01-15 30.00 | 7.00 | -1.00 | 1.67 | -0.09 |