Bear Call Spreads — THO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| THO | 65.84 | 10-16 60.00 | 6.40 | 10-16 55.00 | 9.90 | -3.50 | 3.33 | 0.32 |
| THO | 65.84 | 11-20 75.00 | 0.90 | 11-20 70.00 | 1.55 | -0.65 | 1.15 | 0.10 |
| THO | 65.84 | 03-19 70.00 | 7.10 | 03-19 65.00 | 7.40 | -0.30 | 1.06 | 0.06 |
| THO | 65.84 | 12-18 60.00 | 8.80 | 12-18 55.00 | 11.20 | -2.40 | 1.92 | 0.04 |
| THO | 65.84 | 12-18 70.00 | 4.30 | 12-18 65.00 | 4.80 | -0.50 | 1.11 | 0.04 |
| THO | 65.84 | 12-18 75.00 | 2.10 | 12-18 70.00 | 2.80 | -0.70 | 1.16 | 0.03 |
| THO | 65.84 | 01-15 75.00 | 2.90 | 01-15 70.00 | 3.40 | -0.50 | 1.11 | 0.02 |
| THO | 65.84 | 01-15 60.00 | 10.00 | 01-15 55.00 | 11.60 | -1.60 | 1.47 | 0.02 |
| THO | 65.84 | 03-19 75.00 | 4.90 | 03-19 70.00 | 5.20 | -0.30 | 1.06 | 0.01 |
| THO | 65.84 | 01-15 70.00 | 5.00 | 01-15 65.00 | 5.40 | -0.40 | 1.09 | 0.00 |
| THO | 65.84 | 10-16 75.00 | 0.15 | 10-16 70.00 | 0.25 | -0.10 | 1.02 | 0.00 |
| THO | 65.84 | 01-15 65.00 | 7.20 | 01-15 60.00 | 8.10 | -0.90 | 1.22 | -0.00 |
| THO | 65.84 | 10-16 70.00 | 0.60 | 10-16 65.00 | 1.80 | -1.20 | 1.32 | -0.03 |
| THO | 65.84 | 12-18 65.00 | 6.60 | 12-18 60.00 | 7.80 | -1.20 | 1.32 | -0.05 |
| THO | 65.84 | 11-20 70.00 | 2.55 | 11-20 65.00 | 3.60 | -1.05 | 1.27 | -0.06 |
| THO | 65.84 | 10-16 65.00 | 2.55 | 10-16 60.00 | 5.40 | -2.85 | 2.33 | -0.08 |