Bear Call Spreads — TMF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMF | 25.23 | 10-09 24.50 | 0.95 | 10-09 24.00 | 0.96 | -0.01 | 1.02 | 0.21 |
| TMF | 25.23 | 10-23 25.50 | 0.80 | 10-23 25.00 | 0.86 | -0.06 | 1.14 | 0.06 |
| TMF | 25.23 | 10-09 25.50 | 0.28 | 10-09 25.00 | 0.31 | -0.03 | 1.06 | 0.05 |
| TMF | 25.23 | 10-09 25.00 | 0.68 | 10-09 24.50 | 0.72 | -0.04 | 1.09 | -0.02 |