Bear Call Spreads — TMQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMQ | 2.85 | 10-16 3.00 | 0.10 | 10-16 2.00 | 0.60 | -0.50 | 2.00 | 1.86 |
| TMQ | 2.85 | 01-15 2.00 | 1.15 | 01-15 1.00 | 1.55 | -0.40 | 1.67 | 1.17 |
| TMQ | 2.85 | 12-18 2.00 | 1.15 | 12-18 1.00 | 1.55 | -0.40 | 1.67 | 0.47 |
| TMQ | 2.85 | 12-18 3.00 | 0.45 | 12-18 2.00 | 0.80 | -0.35 | 1.54 | 0.18 |
| TMQ | 2.85 | 03-19 3.00 | 0.80 | 03-19 2.00 | 0.85 | -0.05 | 1.05 | 0.14 |
| TMQ | 2.85 | 01-15 3.00 | 0.60 | 01-15 2.00 | 0.85 | -0.25 | 1.33 | 0.05 |
| TMQ | 2.85 | 03-19 2.00 | 1.35 | 03-19 1.00 | 1.60 | -0.25 | 1.33 | 0.00 |
| TMQ | 2.85 | 01-21 3.00 | 1.40 | 01-21 2.00 | 1.45 | -0.05 | 1.05 | -0.01 |
| TMQ | 2.85 | 01-15 4.00 | 0.30 | 01-15 3.00 | 0.40 | -0.10 | 1.11 | -0.01 |
| TMQ | 2.85 | 11-20 4.00 | 0.10 | 11-20 3.00 | 0.20 | -0.10 | 1.11 | -0.08 |
| TMQ | 2.85 | 12-18 4.00 | 0.20 | 12-18 3.00 | 0.25 | -0.05 | 1.05 | -0.09 |
| TMQ | 2.85 | 10-16 2.00 | 1.00 | 10-16 1.00 | 1.55 | -0.55 | 2.22 | -1.64 |