Bear Call Spreads — TSLL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TSLL | 10.15 | 10-09 9.50 | 0.70 | 10-09 9.00 | 1.10 | -0.40 | 5.00 | 0.31 |
| TSLL | 10.15 | 11-06 10.00 | 1.10 | 11-06 9.50 | 1.20 | -0.10 | 1.25 | 0.12 |
| TSLL | 10.15 | 11-06 11.00 | 0.70 | 11-06 10.50 | 0.77 | -0.07 | 1.16 | 0.05 |
| TSLL | 10.15 | 10-16 9.50 | 0.90 | 10-16 9.00 | 1.23 | -0.33 | 2.94 | 0.04 |
| TSLL | 10.15 | 10-30 9.50 | 1.46 | 10-30 9.00 | 1.50 | -0.04 | 1.09 | 0.03 |
| TSLL | 10.15 | 10-16 10.00 | 0.58 | 10-16 9.50 | 0.84 | -0.26 | 2.08 | 0.03 |
| TSLL | 10.15 | 10-16 10.50 | 0.36 | 10-16 10.00 | 0.54 | -0.18 | 1.56 | 0.01 |
| TSLL | 10.15 | 10-30 10.50 | 0.78 | 10-30 10.00 | 0.90 | -0.12 | 1.32 | 0.00 |
| TSLL | 10.15 | 11-13 11.00 | 0.85 | 11-13 10.50 | 0.86 | -0.01 | 1.02 | -0.00 |
| TSLL | 10.15 | 10-23 10.50 | 0.71 | 10-23 10.00 | 0.86 | -0.15 | 1.43 | -0.01 |
| TSLL | 10.15 | 10-23 11.00 | 0.51 | 10-23 10.50 | 0.64 | -0.13 | 1.35 | -0.01 |
| TSLL | 10.15 | 10-09 11.00 | 0.03 | 10-09 10.50 | 0.10 | -0.07 | 1.16 | -0.01 |
| TSLL | 10.15 | 10-23 9.50 | 1.24 | 10-23 9.00 | 1.43 | -0.19 | 1.61 | -0.02 |
| TSLL | 10.15 | 10-23 10.00 | 0.91 | 10-23 9.50 | 0.94 | -0.03 | 1.06 | -0.02 |
| TSLL | 10.15 | 10-09 10.00 | 0.32 | 10-09 9.50 | 0.67 | -0.35 | 3.33 | -0.02 |
| TSLL | 10.15 | 10-16 11.00 | 0.20 | 10-16 10.50 | 0.32 | -0.12 | 1.32 | -0.02 |
| TSLL | 10.15 | 10-09 10.50 | 0.11 | 10-09 10.00 | 0.29 | -0.18 | 1.56 | -0.03 |
| TSLL | 10.15 | 10-30 11.00 | 0.67 | 10-30 10.50 | 0.74 | -0.07 | 1.16 | -0.03 |
| TSLL | 10.15 | 10-30 10.00 | 1.10 | 10-30 9.50 | 1.15 | -0.05 | 1.11 | -0.04 |