Bear Call Spreads — TSPY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TSPY	25.26	11-20 25.00	0.082	0.60	1	11-20 24.00	0.175	0.65	0	-0.05	1.00	1.05	0.09
TSPY	25.26	11-20 26.00	0.104	0.15	0	11-20 25.00	0.082	0.35	1	-0.20	1.00	1.25	-0.02