Bear Call Spreads — UEC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UEC	9.47	10-16 8.50	1.27	10-16 8.00	1.35	-0.08	1.19	1.04
UEC	9.47	10-23 9.00	0.84	10-23 8.50	1.02	-0.18	1.56	0.07
UEC	9.47	10-23 9.50	0.58	10-23 9.00	0.70	-0.12	1.32	0.06
UEC	9.47	11-06 9.50	0.81	11-06 9.00	0.85	-0.04	1.09	0.02
UEC	9.47	10-09 9.50	0.27	10-09 9.00	0.46	-0.19	1.61	0.02
UEC	9.47	10-16 10.00	0.23	10-16 9.50	0.36	-0.13	1.35	0.01
UEC	9.47	11-06 9.00	1.01	11-06 8.50	1.02	-0.01	1.02	0.01
UEC	9.47	10-30 9.00	0.92	10-30 8.50	0.95	-0.03	1.06	0.00
UEC	9.47	11-13 10.00	0.63	11-13 9.50	0.67	-0.04	1.09	-0.01
UEC	9.47	10-16 9.50	0.38	10-16 9.00	0.63	-0.25	2.00	-0.01
UEC	9.47	10-30 9.50	0.70	10-30 9.00	0.76	-0.06	1.14	-0.03
UEC	9.47	10-23 10.00	0.31	10-23 9.50	0.40	-0.09	1.22	-0.03
UEC	9.47	10-09 10.00	0.06	10-09 9.50	0.17	-0.11	1.28	-0.04
UEC	9.47	10-16 9.00	0.74	10-16 8.50	0.93	-0.19	1.61	-0.24

Save settings as