Bear Call Spreads — UIS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UIS	2.24	12-18 2.00	0.923	0.75	0	12-18 1.00	3.182	0.85	0	-0.10	1.00	1.11	2.26
UIS	2.24	01-15 2.00	1.015	0.80	0	01-15 1.00	2.881	0.90	0	-0.10	1.00	1.11	1.87