Bear Call Spreads — USAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
USAR	13.23	10-16 12.50	1.04	10-16 12.00	1.15	-0.11	1.28	0.26
USAR	13.23	10-16 14.00	0.26	10-16 13.50	0.34	-0.08	1.19	0.06
USAR	13.23	10-09 13.00	0.48	10-09 12.50	0.59	-0.11	1.28	0.04
USAR	13.23	11-13 13.50	1.29	11-13 13.00	1.30	-0.01	1.02	0.02
USAR	13.23	10-09 13.50	0.16	10-09 13.00	0.33	-0.17	1.52	0.02
USAR	13.23	10-23 13.50	0.70	10-23 13.00	0.81	-0.11	1.28	0.02
USAR	13.23	11-06 14.00	0.84	11-06 13.50	0.87	-0.03	1.06	0.01
USAR	13.23	10-09 12.50	0.96	10-09 12.00	1.08	-0.12	1.32	0.00
USAR	13.23	10-23 14.00	0.50	10-23 13.50	0.51	-0.01	1.02	-0.00
USAR	13.23	10-30 14.00	0.66	10-30 13.50	0.74	-0.08	1.19	-0.02
USAR	13.23	10-30 13.50	0.82	10-30 13.00	0.97	-0.15	1.43	-0.02
USAR	13.23	11-06 13.00	1.24	11-06 12.50	1.25	-0.01	1.02	-0.03
USAR	13.23	10-09 14.00	0.06	10-09 13.50	0.15	-0.09	1.22	-0.05
USAR	13.23	10-16 13.50	0.48	10-16 13.00	0.56	-0.08	1.19	-0.07
USAR	13.23	10-16 13.00	0.70	10-16 12.50	0.81	-0.11	1.28	-0.17

Save settings as