Bear Call Spreads — UUUU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UUUU	10.26	10-16 9.50	1.12	10-16 9.00	1.16	-0.04	1.09	0.47
UUUU	10.26	10-09 9.50	1.04	10-09 9.00	1.13	-0.09	1.22	0.33
UUUU	10.26	10-09 10.50	0.13	10-09 10.00	0.34	-0.21	1.72	0.24
UUUU	10.26	10-09 10.00	0.49	10-09 9.50	0.65	-0.16	1.47	0.22
UUUU	10.26	10-23 11.00	0.29	10-23 10.50	0.42	-0.13	1.35	0.07
UUUU	10.26	10-16 10.50	0.36	10-16 10.00	0.51	-0.15	1.43	0.06
UUUU	10.26	10-23 10.00	0.71	10-23 9.50	0.94	-0.23	1.85	0.05
UUUU	10.26	11-06 10.50	0.82	11-06 10.00	0.94	-0.12	1.32	0.04
UUUU	10.26	10-30 10.50	0.72	10-30 10.00	0.77	-0.05	1.11	0.02
UUUU	10.26	11-06 9.50	1.46	11-06 9.00	1.54	-0.08	1.19	0.01
UUUU	10.26	10-16 11.00	0.21	10-16 10.50	0.28	-0.07	1.16	0.00
UUUU	10.26	11-13 11.00	0.70	11-13 10.50	0.76	-0.06	1.14	0.00
UUUU	10.26	10-30 11.00	0.44	10-30 10.50	0.54	-0.10	1.25	-0.01
UUUU	10.26	11-06 11.00	0.65	11-06 10.50	0.66	-0.01	1.02	-0.01
UUUU	10.26	10-23 10.50	0.56	10-23 10.00	0.65	-0.09	1.22	-0.03
UUUU	10.26	10-16 10.00	0.66	10-16 9.50	0.79	-0.13	1.35	-0.09
UUUU	10.26	10-09 11.00	0.04	10-09 10.50	0.10	-0.06	1.14	-0.09

Save settings as