Bear Call Spreads — VALE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VALE	13.61	10-09 13.00	0.74	10-09 12.50	1.03	-0.29	2.38	0.65
VALE	13.61	10-09 13.50	0.27	10-09 13.00	0.59	-0.32	2.78	0.12
VALE	13.61	10-16 13.50	0.38	10-16 13.00	0.70	-0.32	2.78	0.05
VALE	13.61	10-09 14.00	0.06	10-09 13.50	0.22	-0.16	1.47	0.04
VALE	13.61	10-30 13.00	1.08	10-30 12.50	1.15	-0.07	1.16	0.02
VALE	13.61	10-30 14.00	0.41	10-30 13.50	0.58	-0.17	1.52	0.01
VALE	13.61	11-06 14.00	0.48	11-06 13.50	0.63	-0.15	1.43	0.01
VALE	13.61	10-30 13.50	0.66	10-30 13.00	0.79	-0.13	1.35	0.01
VALE	13.61	10-16 14.50	0.07	10-16 14.00	0.15	-0.08	1.19	-0.00
VALE	13.61	10-16 14.00	0.18	10-16 13.50	0.35	-0.17	1.52	-0.01
VALE	13.61	11-06 14.50	0.32	11-06 14.00	0.40	-0.08	1.19	-0.02
VALE	13.61	10-09 14.50	0.02	10-09 14.00	0.05	-0.03	1.06	-0.04
VALE	13.61	10-16 13.00	0.74	10-16 12.50	1.06	-0.32	2.78	-0.10

Save settings as