Quote for VALE (COMPANHIA VALE RIO DOCE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 13.00 | 0.73 | 0.12 | 0.88% | 0 | 0.41 |
| Oct 16 '26 14.00 | 0.17 | 0.17 | 1.21% | 0 | 0.37 |
| Nov 20 '26 13.00 | 1.04 | 0.43 | 3.12% | 1 | 0.37 |
| Dec 18 '26 13.00 | 1.21 | 0.60 | 4.37% | 2 | 0.36 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 13.00 | Jan 19 '29 13.00 | 4.80 | 0.61 |
| Sep 17 '27 15.00 | Sep 17 '27 15.00 | 3.97 | 1.39 |
| Nov 20 '26 13.00 | Nov 20 '26 13.00 | 1.38 | 0.61 |
| Oct 16 '26 13.50 | Oct 16 '26 13.50 | 0.60 | 0.11 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 14.50 | 0.46 | 0.50 |
| Jan 19 '29 15.00 | Jan 19 '29 13.00 | 1.10 | 2.00 |
| Oct 16 '26 15.00 | Oct 16 '26 14.00 | 0.86 | 1.00 |
| Mar 19 '27 15.00 | Mar 19 '27 13.00 | 1.16 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 13.00 | Jan 19 '29 15.00 | 0.64 | 2.00 |
| Oct 16 '26 13.00 | Oct 16 '26 13.50 | 0.37 | 0.50 |
| Oct 16 '26 13.00 | Oct 16 '26 14.00 | 0.57 | 1.00 |
| Dec 18 '26 13.00 | Dec 18 '26 15.00 | 0.89 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 12.50 | -0.39 | 0.50 |
| Oct 16 '26 14.00 | Oct 16 '26 12.50 | -0.96 | 1.50 |
| Oct 16 '26 13.50 | Oct 16 '26 12.50 | -0.76 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 13.50 | -0.20 | 0.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | -1.10 | 2.00 |
| Oct 16 '26 13.50 | Oct 16 '26 14.50 | -0.68 | 1.00 |
| Jan 15 '27 13.00 | Jan 15 '27 15.00 | -1.07 | 2.00 |
| Jun 17 '27 13.00 | Jun 17 '27 15.00 | -0.97 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 15.00 | Jan 19 '29 15.00 | -1.84 | 26 |
| Dec 18 '26 15.00 | Jan 19 '29 15.00 | -1.74 | 25 |
| Jan 15 '27 15.00 | Jan 19 '29 15.00 | -1.63 | 24 |
| Mar 19 '27 15.00 | Jan 19 '29 15.00 | -1.38 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 15.00 | Nov 20 '26 15.00 | -0.08 | 1 |
| Mar 19 '27 15.00 | Jun 17 '27 15.00 | -0.02 | 3 |
| Oct 16 '26 15.00 | Jan 15 '27 15.00 | -0.32 | 3 |
| Dec 18 '26 15.00 | Jan 15 '27 15.00 | -0.04 | 1 |