Bear Call Spreads — VCIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VCIT	78.65	11-20 79.00	0.073	0.60	0	11-20 78.00	0.077	1.00	0	-0.40	1.00	1.67	0.01
VCIT	78.65	11-20 80.00	0.071	0.25	0	11-20 79.00	0.073	0.45	0	-0.20	1.00	1.25	0.00
VCIT	78.65	02-19 80.00	0.059	0.70	0	02-19 79.00	0.060	1.00	0	-0.30	1.00	1.43	0.00
VCIT	78.65	02-19 79.00	0.060	1.20	0	02-19 78.00	0.058	1.50	0	-0.30	1.00	1.43	-0.00