Bear Call Spreads — VCLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VCLT	69.28	11-20 68.00	0.119	1.85	0	11-20 67.00	0.121	2.40	0	-0.55	1.00	2.22	0.00
VCLT	69.28	03-19 71.00	0.086	1.15	0	03-19 70.00	0.087	1.25	0	-0.10	1.00	1.11	0.00
VCLT	69.28	03-19 70.00	0.087	1.60	0	03-19 69.00	0.086	1.75	0	-0.15	1.00	1.18	-0.00
VCLT	69.28	03-19 69.00	0.086	2.10	0	03-19 68.00	0.086	2.35	0	-0.25	1.00	1.33	-0.00