VCLT Stock Prices

Data as of Nov 9, 2026

Last

71.01

Change

+0.19

Open

71.08

Previous

70.82

High

71.20

Low

70.90

Bid

-

Ask

-

Volume

4,474,220

Trades

-

Dividend

0.33

Yield

4.13%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

11.8%

Hist Vol

8.4%

Opt Volume

140

Open Int

4,952

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	71.08	71.20	70.90	71.01	+0.19	4,474,220	140	0.118	0.084
Nov 6, 2026	70.78	71.09	70.70	70.82	-0.04	4,373,861	93	0.106	0.084
Nov 5, 2026	70.76	70.98	70.52	70.86	+0.04	9,552,587	265	0.103	0.084
Nov 4, 2026	70.38	70.93	70.20	70.82	+0.72	17,658,742	379	0.089	0.084
Nov 3, 2026	70.12	70.23	69.84	70.10	-0.04	6,838,890	604	0.111	0.084
Nov 2, 2026	70.44	70.69	70.14	70.14	-0.49	2,267,290	262	0.119	0.084
Oct 30, 2026	70.73	70.90	70.41	70.63	-0.02	4,646,375	89	0.082	0.084
Oct 29, 2026	70.61	71.04	70.36	70.65	+0.12	6,908,673	119	0.084	0.085
Oct 28, 2026	71.04	71.06	70.37	70.53	-0.35	4,100,282	245	0.080	0.085
Oct 27, 2026	70.72	70.92	70.63	70.88	+0.27	3,910,846	30	0.102	0.085
Oct 26, 2026	70.69	70.90	70.54	70.61	+0.24	3,899,832	165	0.125	0.085
Oct 23, 2026	70.57	70.70	70.33	70.37	-0.48	4,858,544	83	0.072	0.085
Oct 22, 2026	70.16	71.00	70.11	70.85	+1.03	5,568,089	496	0.121	0.085
Oct 21, 2026	69.93	69.99	69.47	69.82	+0.05	6,018,828	34	0.106	0.083
Oct 20, 2026	69.55	70.05	69.51	69.77	+0.49	4,582,275	15	0.114	0.083
Oct 19, 2026	69.70	69.80	69.19	69.28	-0.52	5,242,279	98	0.103	0.083
Oct 16, 2026	69.78	70.15	69.62	69.80	-0.17	6,145,746	295	0.120	0.083
Oct 15, 2026	69.98	70.11	69.82	69.97	+0.91	6,976,649	272	0.111	0.083
Oct 14, 2026	68.49	69.20	68.36	69.06	+0.18	10,258,952	179	0.107	0.082
Oct 13, 2026	69.06	69.16	68.80	68.88	+0.01	5,460,855	56	0.101	0.082
Oct 12, 2026	68.60	68.91	68.60	68.87	+0.18	2,241,561	29	0.144	0.082
Oct 9, 2026	68.62	68.80	68.49	68.69	-0.02	4,408,399	37	0.097	0.082
Oct 8, 2026	68.30	68.77	68.27	68.71	+0.39	5,132,147	55	0.133	0.082
Oct 7, 2026	67.60	68.43	67.57	68.32	-0.07	4,365,594	114	0.122	0.082
Oct 6, 2026	68.28	68.61	68.20	68.39	+0.26	6,186,446	134	0.129	0.082
Oct 5, 2026	67.98	68.18	67.79	68.13	-0.08	9,624,507	54	0.113	0.082
Oct 2, 2026	68.68	68.89	68.07	68.21	+0.00	11,799,234	36	0.115	0.082
Oct 1, 2026	67.83	68.52	67.56	68.41	-0.09	8,198,946	218	0.129	0.082
Sep 30, 2026	68.83	68.86	68.36	68.50	-0.25	23,857,731	114	0.138	0.082
Sep 29, 2026	69.04	69.22	68.43	68.75	-0.22	21,657,516	128	0.170	0.082
Sep 28, 2026	69.02	69.15	68.67	68.97	-0.65	8,516,152	273	0.112	0.082
Sep 25, 2026	69.69	69.74	69.20	69.62	-0.06	5,165,325	152	0.109	0.082
Sep 24, 2026	70.41	70.56	69.68	69.68	-0.86	8,049,501	335	0.101	0.082
Sep 23, 2026	71.26	71.39	70.33	70.54	-1.13	5,520,818	246	0.100	0.081
Sep 22, 2026	71.69	71.73	71.46	71.67	+0.04	5,690,321	36	0.087	0.079
Sep 21, 2026	71.54	71.63	71.41	71.63	+0.44	2,588,375	349	0.091	0.079
Sep 18, 2026	71.32	71.34	71.03	71.19	-0.45	5,699,855	139	0.093	0.079
Sep 17, 2026	71.47	71.64	71.35	71.64	+0.71	6,022,739	155	0.088	0.079
Sep 16, 2026	70.96	71.47	70.85	70.93	+0.28	8,238,767	550	0.075	0.078
Sep 15, 2026	70.57	70.72	70.52	70.65	-0.03	4,468,578	29	0.080	0.078
Sep 14, 2026	70.59	71.02	70.41	70.68	+0.02	3,490,443	162	0.101	0.078
Sep 11, 2026	71.01	71.19	70.65	70.67	+0.05	4,954,444	102	0.083	0.078
Sep 10, 2026	70.93	71.09	70.58	70.62	-0.83	5,868,566	282	0.104	0.079
Sep 9, 2026	71.55	71.71	71.17	71.45	-0.14	5,654,808	124	0.097	0.078
Sep 8, 2026	71.70	71.74	71.44	71.59	+0.00	3,789,441	199	0.091	0.078
Sep 4, 2026	71.66	71.78	71.59	71.62	+0.08	1,585,775	1,094	0.073	0.079
Sep 3, 2026	71.82	71.82	71.53	71.54	+0.10	1,995,676	47	0.064	0.080
Sep 2, 2026	71.49	71.51	71.30	71.44	+0.07	3,252,595	63	0.073	0.080
Sep 1, 2026	71.56	71.81	71.31	71.37	-0.83	6,659,872	128	0.084	0.080
Aug 31, 2026	72.12	72.20	71.91	72.20	-0.15	9,189,483	22	0.067	0.079
Aug 28, 2026	72.62	72.85	72.30	72.35	-0.27	4,783,480	167	0.065	0.080
Aug 27, 2026	72.62	72.72	72.52	72.62	-0.05	3,328,328	52	0.062	0.080
Aug 26, 2026	72.59	72.68	72.47	72.67	-0.02	3,631,015	211	0.056	0.080
Aug 25, 2026	72.43	72.71	72.35	72.69	+0.69	5,130,327	109	0.072	0.080
Aug 24, 2026	71.95	72.16	71.91	72.00	+0.28	1,814,438	37	0.085	0.079
Aug 21, 2026	71.70	71.78	71.57	71.72	-0.10	2,837,540	134	0.097	0.080
Aug 20, 2026	71.80	72.09	71.73	71.82	-0.56	3,732,181	74	0.096	0.080
Aug 19, 2026	72.28	72.43	72.09	72.38	+0.92	3,783,166	96	0.069	0.079
Aug 18, 2026	71.10	71.52	71.02	71.46	+0.19	5,048,224	135	0.112	0.078
Aug 17, 2026	71.58	71.64	71.26	71.27	-0.52	2,377,380	86	0.087	0.078
Aug 14, 2026	72.03	72.04	71.65	71.79	-0.43	3,373,419	10,275	0.102	0.078
Aug 13, 2026	72.27	72.56	72.21	72.22	+0.37	1,784,402	87	0.079	0.078
Aug 12, 2026	72.08	72.10	71.83	71.85	+0.07	3,816,974	17	0.093	0.078
Aug 11, 2026	71.94	72.04	71.72	71.78	+0.05	2,783,327	48	0.069	0.078
Aug 10, 2026	72.15	72.16	71.71	71.73	-0.63	3,607,332	180	0.080	0.078

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 1, 2017	Nov 6, 2017	0.33	3.90	4.13%
Oct 2, 2017	Oct 5, 2017	0.32	3.85	4.10%
Sep 1, 2017	Sep 8, 2017	0.32	3.85	4.08%
May 1, 2017	May 5, 2017	0.32	3.85	4.27%
Nov 1, 2016	Nov 7, 2016	0.31	3.76	0.00%
Oct 3, 2016	Oct 7, 2016	0.33	3.92	0.00%
Sep 1, 2016	Sep 8, 2016	0.32	3.84	0.00%
Aug 1, 2016	Aug 5, 2016	0.32	3.88	0.00%
Mar 1, 2016	Mar 7, 2016	0.34	4.08	0.00%
Feb 1, 2016	Feb 5, 2016	0.29	3.50	0.00%
Dec 23, 2015	Dec 30, 2015	0.37	4.43	0.00%
Dec 1, 2015	Dec 7, 2015	0.33	3.90	0.00%

Split History

Split Date	Factor	Announced
No splits on record.