Bear Call Spreads — VICI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VICI	22.64	10-16 22.50	0.45	10-16 20.00	2.45	-2.00	5.00	0.29
VICI	22.64	10-16 20.00	2.80	10-16 17.50	5.00	-2.20	8.33	0.24
VICI	22.64	12-18 20.00	3.20	12-18 17.50	4.80	-1.60	2.78	0.24
VICI	22.64	12-18 22.50	1.00	12-18 20.00	2.55	-1.55	2.63	0.10
VICI	22.64	01-21 22.50	1.95	01-21 20.00	3.20	-1.25	2.00	0.09
VICI	22.64	11-20 22.50	0.85	11-20 20.00	2.50	-1.65	2.94	0.06
VICI	22.64	01-15 22.50	1.10	01-15 20.00	2.65	-1.55	2.63	0.05
VICI	22.64	01-15 20.00	3.20	01-15 17.50	4.80	-1.60	2.78	0.05
VICI	22.64	06-17 20.00	3.60	06-17 17.50	4.80	-1.20	1.92	0.02
VICI	22.64	11-20 25.00	0.10	11-20 22.50	0.70	-0.60	1.32	0.01
VICI	22.64	06-17 22.50	1.60	06-17 20.00	2.80	-1.20	1.92	0.01
VICI	22.64	03-19 22.50	1.35	03-19 20.00	2.80	-1.45	2.38	0.00
VICI	22.64	12-18 25.00	0.20	12-18 22.50	0.85	-0.65	1.35	0.00
VICI	22.64	01-19 22.50	2.55	01-19 20.00	3.30	-0.75	1.43	0.00
VICI	22.64	01-19 20.00	4.60	01-19 17.50	5.20	-0.60	1.32	0.00
VICI	22.64	01-19 25.00	1.75	01-19 22.50	2.20	-0.45	1.22	0.00
VICI	22.64	01-15 25.00	0.25	01-15 22.50	0.95	-0.70	1.39	-0.00
VICI	22.64	03-19 27.50	0.20	03-19 25.00	0.35	-0.15	1.06	-0.00
VICI	22.64	03-19 25.00	0.45	03-19 22.50	1.20	-0.75	1.43	-0.01
VICI	22.64	06-17 25.00	0.70	06-17 22.50	1.40	-0.70	1.39	-0.01
VICI	22.64	06-17 27.50	0.30	06-17 25.00	0.55	-0.25	1.11	-0.01
VICI	22.64	01-21 27.50	0.60	01-21 25.00	0.95	-0.35	1.16	-0.02
VICI	22.64	01-15 27.50	0.10	01-15 25.00	0.15	-0.05	1.02	-0.03
VICI	22.64	01-21 25.00	1.10	01-21 22.50	1.80	-0.70	1.39	-0.03
VICI	22.64	10-16 25.00	0.05	10-16 22.50	0.30	-0.25	1.11	-0.18

Save settings as