Bear Call Spreads — VIX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIX | 15.08 | 10-21 15.00 | 2.38 | 10-21 14.50 | 2.80 | -0.42 | 6.25 | 0.23 |
| VIX | 15.08 | 10-21 14.50 | 2.85 | 10-21 14.00 | 3.15 | -0.30 | 2.50 | 0.22 |
| VIX | 15.08 | 10-21 16.00 | 1.52 | 10-21 15.50 | 1.87 | -0.35 | 3.33 | 0.20 |
| VIX | 15.08 | 10-21 15.50 | 1.92 | 10-21 15.00 | 2.32 | -0.40 | 5.00 | 0.20 |
| VIX | 15.08 | 11-18 14.50 | 3.30 | 11-18 14.00 | 3.65 | -0.35 | 3.33 | 0.12 |
| VIX | 15.08 | 11-18 15.00 | 2.92 | 11-18 14.50 | 3.20 | -0.28 | 2.27 | 0.08 |
| VIX | 15.08 | 01-20 15.00 | 4.50 | 01-20 14.50 | 4.75 | -0.25 | 2.00 | 0.07 |
| VIX | 15.08 | 02-17 14.50 | 5.35 | 02-17 14.00 | 5.60 | -0.25 | 2.00 | 0.06 |
| VIX | 15.08 | 12-16 15.00 | 3.65 | 12-16 14.50 | 3.90 | -0.25 | 2.00 | 0.06 |
| VIX | 15.08 | 11-18 15.50 | 2.60 | 11-18 15.00 | 2.86 | -0.26 | 2.08 | 0.06 |
| VIX | 15.08 | 12-16 14.50 | 4.00 | 12-16 14.00 | 4.25 | -0.25 | 2.00 | 0.06 |
| VIX | 15.08 | 02-17 15.00 | 5.00 | 02-17 14.50 | 5.20 | -0.20 | 1.67 | 0.04 |
| VIX | 15.08 | 11-18 16.00 | 2.33 | 11-18 15.50 | 2.54 | -0.21 | 1.72 | 0.04 |
| VIX | 15.08 | 01-20 14.50 | 4.90 | 01-20 14.00 | 5.15 | -0.25 | 2.00 | 0.04 |