Bear Call Spreads — VMRK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VMRK | 59.29 | 12-18 60.00 | 2.50 | 12-18 57.50 | 2.70 | -0.20 | 1.09 | 0.09 |
| VMRK | 59.29 | 01-15 60.00 | 2.90 | 01-15 57.50 | 3.60 | -0.70 | 1.39 | 0.05 |
| VMRK | 59.29 | 01-15 57.50 | 5.50 | 01-15 55.00 | 5.70 | -0.20 | 1.09 | 0.04 |
| VMRK | 59.29 | 01-15 62.50 | 1.95 | 01-15 60.00 | 2.50 | -0.55 | 1.28 | 0.00 |