Quote for VMRK (VIVMARK RESIDENTIAL)

Data as of Oct 28, 2026

Last

60.90

Change

-1.65

Open

61.86

Previous

62.55

High

62.10

Low

60.65

Bid

-

Ask

-

Volume

4,027,473

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.245

Hist Vol

0.206

Opt Volume

4

Open Int

7,646

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 57.50	2.48	0.69	1.16%	0	0.38
Oct 16 '26 60.00	1.10	1.10	1.86%	0	0.38
Dec 18 '26 57.50	4.61	2.82	4.76%	2	0.35
Oct 16 '26 62.50	0.28	0.28	0.47%	0	0.34

Straddles

Call	Put	Price	ITM
Jan 15 '27 55.00	Jan 15 '27 55.00	8.10	4.29
Oct 16 '26 57.50	Oct 16 '26 57.50	2.68	1.79
Dec 18 '26 57.50	Dec 18 '26 57.50	6.11	1.79
Oct 16 '26 60.00	Oct 16 '26 60.00	2.15	0.71

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 65.00	Jan 15 '27 62.50	2.42	2.50
Oct 16 '26 62.50	Oct 16 '26 60.00	2.08	2.50
Jan 15 '27 60.00	Jan 15 '27 57.50	1.32	2.50
Dec 18 '26 65.00	Dec 18 '26 62.50	2.20	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 55.00	Jan 15 '27 65.00	5.70	10.00
Dec 18 '26 57.50	Dec 18 '26 65.00	3.86	7.50
Jan 15 '27 55.00	Jan 15 '27 62.50	4.85	7.50
Jan 15 '27 55.00	Jan 15 '27 60.00	3.85	5.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 57.50	Dec 18 '26 55.00	-0.93	2.50
Oct 16 '26 60.00	Oct 16 '26 57.50	-1.38	2.50
Dec 18 '26 62.50	Dec 18 '26 55.00	-3.84	7.50
Dec 18 '26 60.00	Dec 18 '26 55.00	-3.09	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 52.50	Oct 16 '26 60.00	-0.25	7.50
Oct 16 '26 52.50	Oct 16 '26 62.50	-2.33	10.00
Oct 16 '26 55.00	Oct 16 '26 60.00	-0.90	5.00
Oct 16 '26 55.00	Oct 16 '26 62.50	-2.98	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 60.00	Jan 15 '27 60.00	-1.60	3
Oct 16 '26 60.00	Dec 18 '26 60.00	-1.35	2
Oct 16 '26 62.50	Jan 15 '27 62.50	-1.42	3
Oct 16 '26 57.50	Jan 15 '27 57.50	-2.07	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 52.50	Dec 18 '26 52.50	0.25	2
Oct 16 '26 55.00	Dec 18 '26 55.00	-0.75	2
Oct 16 '26 55.00	Jan 15 '27 55.00	-1.40	3
Oct 16 '26 62.50	Dec 18 '26 62.50	-0.42	2