Bear Call Spreads — VTV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VTV	224.51	11-20 220.00	0.151	7.00	2	11-20 215.00	0.194	10.70	0	-3.70	5.00	3.85	0.04
VTV	224.51	11-20 225.00	0.121	3.30	10	11-20 220.00	0.151	6.20	2	-2.90	5.00	2.38	0.03
VTV	224.51	02-19 220.00	0.129	10.90	1	02-19 215.00	0.156	13.90	90	-3.00	5.00	2.50	0.03
VTV	224.51	05-21 220.00	0.134	14.90	1	05-21 215.00	0.156	17.30	2	-2.40	5.00	1.92	0.02
VTV	224.51	02-19 215.00	0.156	15.10	90	02-19 210.00	0.177	18.00	0	-2.90	5.00	2.38	0.02
VTV	224.51	02-19 230.00	0.114	5.00	0	02-19 225.00	0.133	6.70	22	-1.70	5.00	1.52	0.02
VTV	224.51	11-20 230.00	0.107	1.10	6	11-20 225.00	0.121	2.70	10	-1.60	5.00	1.47	0.01
VTV	224.51	05-21 230.00	0.127	9.30	6	05-21 225.00	0.140	10.10	0	-0.80	5.00	1.19	0.01
VTV	224.51	05-21 215.00	0.156	18.50	2	05-21 210.00	0.161	20.90	2	-2.40	5.00	1.92	0.00
VTV	224.51	02-19 225.00	0.133	7.60	22	02-19 220.00	0.129	9.20	1	-1.60	5.00	1.47	-0.00
VTV	224.51	05-21 225.00	0.140	11.50	0	05-21 220.00	0.134	13.10	1	-1.60	5.00	1.47	-0.01
VTV	224.51	11-20 215.00	0.194	11.60	0	11-20 210.00	0.183	14.00	0	-2.40	5.00	1.92	-0.01