Bear Call Spreads — VZLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VZLA | 3.42 | 01-19 5.00 | 1.30 | 01-19 4.00 | 1.40 | -0.10 | 1.11 | 0.02 |
| VZLA | 3.42 | 04-16 4.00 | 0.60 | 04-16 3.00 | 0.80 | -0.20 | 1.25 | 0.01 |
| VZLA | 3.42 | 12-18 5.00 | 0.10 | 12-18 4.00 | 0.15 | -0.05 | 1.05 | -0.05 |
| VZLA | 3.42 | 01-15 5.00 | 0.20 | 01-15 4.00 | 0.25 | -0.05 | 1.05 | -0.09 |
| VZLA | 3.42 | 10-16 4.00 | 0.05 | 10-16 3.00 | 0.25 | -0.20 | 1.25 | -0.15 |
| VZLA | 3.42 | 11-20 4.00 | 0.15 | 11-20 3.00 | 0.40 | -0.25 | 1.33 | -0.19 |