Bear Call Spreads — WDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WDC | 405.42 | 10-09 405.00 | 7.60 | 10-09 402.50 | 8.00 | -0.40 | 1.19 | 0.01 |
| WDC | 405.42 | 10-09 407.50 | 6.80 | 10-09 405.00 | 7.20 | -0.40 | 1.19 | 0.01 |
| WDC | 405.42 | 10-16 402.50 | 15.95 | 10-16 400.00 | 16.55 | -0.60 | 1.32 | -0.00 |
| WDC | 405.42 | 10-16 410.00 | 12.50 | 10-16 407.50 | 12.75 | -0.25 | 1.11 | -0.01 |