Quote for WDC (WESTERN DIGITAL CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 410.00 | 79.00 | 79.00 | 19.49% | 6 | 0.68 |
| Nov 20 '26 410.00 | 34.75 | 34.75 | 8.57% | 1 | 0.66 |
| Nov 20 '26 400.00 | 39.00 | 33.58 | 8.28% | 1 | 0.65 |
| Jun 17 '27 410.00 | 87.00 | 87.00 | 21.46% | 8 | 0.65 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 410.00 | Dec 15 '28 410.00 | 291.30 | 4.58 |
| Dec 15 '28 400.00 | Dec 15 '28 400.00 | 287.80 | 5.42 |
| Jan 19 '29 400.00 | Jan 19 '29 400.00 | 290.98 | 5.42 |
| Jan 19 '29 410.00 | Jan 19 '29 410.00 | 290.70 | 4.58 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 407.50 | Oct 16 '26 402.50 | 3.85 | 5.00 |
| Oct 16 '26 407.50 | Oct 16 '26 400.00 | 5.01 | 7.50 |
| Oct 16 '26 407.50 | Oct 16 '26 405.00 | 2.50 | 2.50 |
| Jun 16 '28 410.00 | Jun 16 '28 400.00 | 12.60 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 400.00 | Jan 15 '27 410.00 | 5.77 | 10.00 |
| Oct 16 '26 402.50 | Oct 16 '26 405.00 | 1.50 | 2.50 |
| Jan 19 '29 400.00 | Jan 19 '29 410.00 | 5.00 | 10.00 |
| Mar 19 '27 400.00 | Mar 19 '27 410.00 | 4.98 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 410.00 | Dec 18 '26 400.00 | -2.87 | 10.00 |
| Oct 16 '26 412.50 | Oct 16 '26 405.00 | -3.07 | 7.50 |
| Oct 16 '26 410.00 | Oct 16 '26 405.00 | -2.10 | 5.00 |
| Nov 20 '26 410.00 | Nov 20 '26 400.00 | -4.25 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 400.00 | Mar 19 '27 410.00 | -4.33 | 10.00 |
| Dec 18 '26 400.00 | Dec 18 '26 410.00 | -4.68 | 10.00 |
| Jan 19 '29 400.00 | Jan 19 '29 410.00 | -4.72 | 10.00 |
| Apr 16 '27 400.00 | Apr 16 '27 410.00 | -5.34 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Apr 16 '27 410.00 | Jan 19 '29 410.00 | -81.00 | 21 |
| Nov 20 '26 410.00 | Jan 19 '29 410.00 | -125.25 | 26 |
| Jun 17 '27 410.00 | Jan 19 '29 410.00 | -73.00 | 19 |
| Dec 18 '26 410.00 | Jan 19 '29 410.00 | -115.67 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 410.00 | Mar 19 '27 410.00 | -26.35 | 4 |
| Dec 18 '26 400.00 | Jan 15 '27 400.00 | -4.75 | 1 |
| Nov 20 '26 400.00 | Jan 15 '27 400.00 | -14.20 | 2 |
| Nov 20 '26 410.00 | Apr 16 '27 410.00 | -32.42 | 5 |