Bear Call Spreads — WGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WGO | 24.45 | 11-20 20.00 | 5.40 | 11-20 17.50 | 6.80 | -1.40 | 2.27 | 0.39 |
| WGO | 24.45 | 12-18 20.00 | 5.70 | 12-18 17.50 | 7.00 | -1.30 | 2.08 | 0.07 |
| WGO | 24.45 | 12-18 22.50 | 4.00 | 12-18 20.00 | 5.00 | -1.00 | 1.67 | 0.07 |
| WGO | 24.45 | 01-15 20.00 | 6.10 | 01-15 17.50 | 7.20 | -1.10 | 1.79 | 0.05 |
| WGO | 24.45 | 01-15 22.50 | 4.30 | 01-15 20.00 | 5.20 | -0.90 | 1.56 | 0.05 |
| WGO | 24.45 | 12-18 27.50 | 1.60 | 12-18 25.00 | 2.00 | -0.40 | 1.19 | 0.02 |
| WGO | 24.45 | 01-15 27.50 | 1.90 | 01-15 25.00 | 2.30 | -0.40 | 1.19 | 0.01 |
| WGO | 24.45 | 01-15 25.00 | 2.95 | 01-15 22.50 | 3.50 | -0.55 | 1.28 | 0.01 |
| WGO | 24.45 | 04-16 25.00 | 4.00 | 04-16 22.50 | 4.20 | -0.20 | 1.09 | -0.00 |
| WGO | 24.45 | 11-20 27.50 | 0.95 | 11-20 25.00 | 1.50 | -0.55 | 1.28 | -0.01 |
| WGO | 24.45 | 12-18 25.00 | 2.60 | 12-18 22.50 | 3.00 | -0.40 | 1.19 | -0.01 |
| WGO | 24.45 | 10-16 25.00 | 0.50 | 10-16 22.50 | 1.70 | -1.20 | 1.92 | -0.03 |