Bear Call Spreads — WMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WMT | 108.16 | 10-09 107.00 | 1.56 | 10-09 106.00 | 2.25 | -0.69 | 3.23 | 0.04 |
| WMT | 108.16 | 10-30 108.00 | 2.73 | 10-30 107.00 | 3.00 | -0.27 | 1.37 | 0.02 |
| WMT | 108.16 | 10-23 108.00 | 2.24 | 10-23 107.00 | 2.61 | -0.37 | 1.59 | 0.01 |
| WMT | 108.16 | 10-16 108.00 | 1.67 | 10-16 107.00 | 2.15 | -0.48 | 1.92 | 0.01 |
| WMT | 108.16 | 10-23 109.00 | 1.76 | 10-23 108.00 | 2.12 | -0.36 | 1.56 | 0.01 |
| WMT | 108.16 | 10-16 110.00 | 0.80 | 10-16 109.00 | 1.12 | -0.32 | 1.47 | 0.00 |
| WMT | 108.16 | 11-06 109.00 | 2.74 | 11-06 108.00 | 2.97 | -0.23 | 1.30 | 0.00 |
| WMT | 108.16 | 10-16 109.00 | 1.19 | 10-16 108.00 | 1.59 | -0.40 | 1.67 | 0.00 |
| WMT | 108.16 | 10-30 110.00 | 1.77 | 10-30 109.00 | 2.07 | -0.30 | 1.43 | 0.00 |
| WMT | 108.16 | 11-06 107.00 | 3.80 | 11-06 106.00 | 3.95 | -0.15 | 1.18 | 0.00 |
| WMT | 108.16 | 11-06 110.00 | 2.23 | 11-06 109.00 | 2.48 | -0.25 | 1.33 | 0.00 |
| WMT | 108.16 | 10-09 109.00 | 0.44 | 10-09 108.00 | 0.79 | -0.35 | 1.54 | 0.00 |
| WMT | 108.16 | 10-09 108.00 | 0.88 | 10-09 107.00 | 1.46 | -0.58 | 2.38 | 0.00 |
| WMT | 108.16 | 10-30 109.00 | 2.21 | 10-30 108.00 | 2.50 | -0.29 | 1.41 | -0.00 |
| WMT | 108.16 | 10-16 107.00 | 2.28 | 10-16 106.00 | 2.65 | -0.37 | 1.59 | -0.00 |
| WMT | 108.16 | 10-23 110.00 | 1.33 | 10-23 109.00 | 1.61 | -0.28 | 1.39 | -0.00 |
| WMT | 108.16 | 10-09 110.00 | 0.20 | 10-09 109.00 | 0.41 | -0.21 | 1.27 | -0.01 |
| WMT | 108.16 | 11-13 108.00 | 3.70 | 11-13 107.00 | 3.80 | -0.10 | 1.11 | -0.01 |
| WMT | 108.16 | 10-30 107.00 | 3.40 | 10-30 106.00 | 3.60 | -0.20 | 1.25 | -0.01 |