Bear Call Spreads — WNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WNC | 13.71 | 01-15 10.00 | 4.80 | 01-15 7.50 | 5.50 | -0.70 | 1.39 | 1.10 |
| WNC | 13.71 | 10-16 10.00 | 4.20 | 10-16 7.50 | 5.30 | -1.10 | 1.79 | 0.72 |
| WNC | 13.71 | 10-16 15.00 | 0.40 | 10-16 12.50 | 1.35 | -0.95 | 1.61 | 0.31 |
| WNC | 13.71 | 01-15 12.50 | 2.90 | 01-15 10.00 | 3.40 | -0.50 | 1.25 | 0.28 |
| WNC | 13.71 | 10-16 12.50 | 1.50 | 10-16 10.00 | 2.95 | -1.45 | 2.38 | 0.24 |
| WNC | 13.71 | 11-20 15.00 | 1.30 | 11-20 12.50 | 1.50 | -0.20 | 1.09 | 0.12 |