Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WNC (WABASH NATIONAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.31 

 WABASH NATIONAL CORP       CHANGE

0.60 

 HIGH 20.31   LOW 18.87   DIVIDEND DATE 2008-09-26 
 OPEN 19.33   CLOSE 19.71   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 9.90 
 VOLUME 479,680   SPLIT DATE     DATE/TIME: 2022-01-24 
 OPTION VOLUME 38   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from December 31, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WNC  19.52    WNC  Jan 21 '22  17.50  2.25  0.23  1.18%    0.51  0
 WNC  19.52    WNC  Feb 18 '22  20.00  1.10  1.10  5.64%    0.46  1
 WNC  19.52    WNC  Jul 15 '22  17.50  3.50  1.48  7.58%    0.44  6
 WNC  19.52    WNC  Jul 15 '22  20.00  2.20  2.20  11.27%    0.42  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WNC  Jan 21 '22  17.50   C  2.25    WNC  Jan 21 '22  17.50   P  0.13    2.38  2.02
 WNC  Jan 21 '22  20.00   C  0.50    WNC  Jan 21 '22  20.00   P  0.85    1.35  0.48
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WNC  Jan 21 '22  22.50   P  3.50    WNC  Jan 21 '22  20.00   P  0.85    2.65  2.50
 WNC  Jan 21 '22  22.50   P  3.50    WNC  Jan 21 '22  17.50   P  0.13    3.37  5.00
 WNC  Jan 21 '22  20.00   P  0.85    WNC  Jan 21 '22  17.50   P  0.13    0.72  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WNC  Jan 21 '22  15.00   C  4.60    WNC  Jan 21 '22  20.00   C  0.50    4.10  5.00
 WNC  Jan 21 '22  15.00   C  4.60    WNC  Jan 21 '22  17.50   C  2.25    2.35  2.50
 WNC  Jan 21 '22  17.50   C  2.25    WNC  Jan 21 '22  20.00   C  0.50    1.75  2.50
 WNC  Jul 15 '22  17.50   C  3.50    WNC  Jul 15 '22  20.00   C  2.20    1.30  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WNC  Jul 15 '22  20.00   C  2.20    WNC  Jul 15 '22  17.50   C  3.50    -1.30  2.50
 WNC  Jan 21 '22  20.00   C  0.50    WNC  Jan 21 '22  17.50   C  2.25    -1.75  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WNC  Jan 21 '22  12.50   P  0.23    WNC  Jan 21 '22  20.00   P  0.85    -0.62  7.50
 WNC  Jan 21 '22  15.00   P  0.25    WNC  Jan 21 '22  20.00   P  0.85    -0.60  5.00
 WNC  Jan 21 '22  12.50   P  0.23    WNC  Jan 21 '22  22.50   P  3.50    -3.27  10.00
 WNC  Jan 21 '22  15.00   P  0.25    WNC  Jan 21 '22  22.50   P  3.50    -3.25  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WNC  Jan 21 '22  17.50   C  2.25    WNC  Jul 15 '22  17.50   C  3.50    -1.25  6
 WNC  Feb 18 '22  20.00   C  1.10    WNC  Jul 15 '22  20.00   C  2.20    -1.10  5
 WNC  Jan 21 '22  20.00   C  0.50    WNC  Jul 15 '22  20.00   C  2.20    -1.70  6
 WNC  Jan 21 '22  20.00   C  0.50    WNC  Feb 18 '22  20.00   C  1.10    -0.60  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WNC  Jan 21 '22  17.50   P  0.13    WNC  Feb 18 '22  17.50   P  0.55    -0.42  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.