Bear Call Spreads — WS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WS | 35.56 | 11-20 30.00 | 7.00 | 11-20 25.00 | 9.20 | -2.20 | 1.79 | 0.69 |
| WS | 35.56 | 10-16 35.00 | 2.25 | 10-16 30.00 | 4.40 | -2.15 | 1.75 | 0.09 |
| WS | 35.56 | 11-20 35.00 | 3.00 | 11-20 30.00 | 5.10 | -2.10 | 1.72 | 0.03 |
| WS | 35.56 | 11-20 40.00 | 1.30 | 11-20 35.00 | 2.10 | -0.80 | 1.19 | 0.03 |
| WS | 35.56 | 10-16 40.00 | 0.40 | 10-16 35.00 | 1.15 | -0.75 | 1.18 | -0.03 |