Bear Call Spreads — WTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WTS | 348.26 | 10-16 340.00 | 11.70 | 10-16 330.00 | 17.70 | -6.00 | 2.50 | 0.08 |
| WTS | 348.26 | 03-19 350.00 | 27.30 | 03-19 340.00 | 29.20 | -1.90 | 1.24 | 0.01 |
| WTS | 348.26 | 12-18 330.00 | 28.70 | 12-18 320.00 | 33.30 | -4.60 | 1.85 | 0.01 |
| WTS | 348.26 | 03-19 360.00 | 22.50 | 03-19 350.00 | 23.80 | -1.30 | 1.15 | 0.00 |
| WTS | 348.26 | 12-18 340.00 | 23.00 | 12-18 330.00 | 26.70 | -3.70 | 1.59 | 0.00 |
| WTS | 348.26 | 10-16 350.00 | 6.00 | 10-16 340.00 | 8.80 | -2.80 | 1.39 | -0.01 |
| WTS | 348.26 | 10-16 360.00 | 2.15 | 10-16 350.00 | 2.50 | -0.35 | 1.04 | -0.03 |