Bear Call Spreads — XLE
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLE | 65.24 | 10-23 64.50 | 1.95 | 10-23 64.00 | 2.00 | -0.05 | 1.11 | 0.05 |
| XLE | 65.24 | 10-16 65.50 | 0.95 | 10-16 65.00 | 1.03 | -0.08 | 1.19 | 0.02 |
| XLE | 65.24 | 10-16 65.00 | 1.25 | 10-16 64.50 | 1.27 | -0.02 | 1.04 | 0.01 |
| XLE | 65.24 | 10-30 65.00 | 1.86 | 10-30 64.50 | 1.97 | -0.11 | 1.28 | 0.01 |
| XLE | 65.24 | 10-30 64.50 | 2.28 | 10-30 64.00 | 2.31 | -0.03 | 1.06 | -0.00 |
| XLE | 65.24 | 10-16 66.00 | 0.73 | 10-16 65.50 | 0.74 | -0.01 | 1.02 | -0.01 |
| XLE | 65.24 | 10-30 65.50 | 1.70 | 10-30 65.00 | 1.77 | -0.07 | 1.16 | -0.02 |
| XLE | 65.24 | 10-23 65.00 | 1.62 | 10-23 64.50 | 1.64 | -0.02 | 1.04 | -0.04 |