Bear Call Spreads — XLU

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
XLU	41.07	10-16 40.50	1.02	10-16 40.00	1.08	-0.06	1.14	0.03
XLU	41.07	11-06 40.50	1.41	11-06 40.00	1.55	-0.14	1.39	0.02
XLU	41.07	11-13 40.50	1.43	11-13 40.00	1.54	-0.11	1.28	0.02
XLU	41.07	10-16 41.00	0.61	10-16 40.50	0.68	-0.07	1.16	0.02
XLU	41.07	10-16 41.50	0.38	10-16 41.00	0.41	-0.03	1.06	0.02
XLU	41.07	12-18 40.50	1.90	12-18 40.00	2.06	-0.16	1.47	0.01
XLU	41.07	10-23 41.50	0.50	10-23 41.00	0.56	-0.06	1.14	0.01
XLU	41.07	12-18 41.00	1.58	12-18 40.50	1.73	-0.15	1.43	0.01
XLU	41.07	01-15 42.00	1.25	01-15 41.50	1.32	-0.07	1.16	0.01
XLU	41.07	10-30 41.00	0.86	10-30 40.50	1.04	-0.18	1.56	0.01
XLU	41.07	01-15 40.50	2.02	01-15 40.00	2.19	-0.17	1.52	0.01
XLU	41.07	12-18 42.00	1.08	12-18 41.50	1.18	-0.10	1.25	0.01
XLU	41.07	01-15 41.00	1.76	01-15 40.50	1.81	-0.05	1.11	0.00
XLU	41.07	10-23 40.50	1.01	10-23 40.00	1.21	-0.20	1.67	0.00
XLU	41.07	12-18 41.50	1.35	12-18 41.00	1.45	-0.10	1.25	-0.00
XLU	41.07	10-23 42.00	0.32	10-23 41.50	0.33	-0.01	1.02	-0.00
XLU	41.07	10-23 41.00	0.82	10-23 40.50	0.85	-0.03	1.06	-0.01

Save settings as